S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,19 19:26 |
102,99 102,28 |
+0,63 % 0,65 |
103,36 101,34 |
457,74 Mio. | |
|
Catalent Inc US1488061029 |
59,67 19:24 |
59,51 59,69 |
-0,57 % -0,34 |
60,01 59,63 |
463,23 Mio. | |
|
Evergy Inc US30034W1062 |
61,0500 19:26 |
60,6700 60,3600 |
+2,16 % 1,29 |
60,4400 59,7600 |
465,55 Mio. | |
|
Hologic Inc US4364401012 |
81,2494 19:25 |
80,3200 80,4200 |
-0,39 % -0,32 |
82,6900 80,0100 |
481,24 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,9200 19:24 |
99,7300 99,4600 |
-0,87 % -0,88 |
101,0700 99,4600 |
491,47 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,7700 19:24 |
257,8100 256,4100 |
-0,42 % -1,08 |
257,9500 255,4100 |
491,66 Mio. | |
|
Solventum Corporation US83444M1018 |
70,35 19:25 |
68,65 68,65 |
+6,27 % 4,15 |
69,41 66,20 |
493,88 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,94 19:25 |
23,69 23,65 |
+4,13 % 0,95 |
23,65 22,99 |
496,48 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,21 19:25 |
121,51 121,06 |
-0,65 % -0,79 |
122,87 121,00 |
496,60 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,45 19:25 |
100,45 99,62 |
+5,43 % 5,28 |
99,62 97,17 |
497,10 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,39 19:25 |
44,06 44,06 |
+0,45 % 0,20 |
44,48 44,06 |
502,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,00 19:25 |
298,10 297,48 |
+0,93 % 2,76 |
305,55 297,24 |
504,61 Mio. | |
|
Pool Corporation US73278L1052 |
356,9350 19:24 |
349,9900 346,4900 |
+4,56 % 15,57 |
346,4900 341,3700 |
512,30 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
383,17 19:26 |
381,18 379,05 |
-0,06 % -0,22 |
387,02 376,56 |
518,67 Mio. | |
|
Incyte Corporation US45337C1027 |
63,5000 19:25 |
63,3700 63,3600 |
+3,66 % 2,24 |
63,3600 61,2600 |
518,82 Mio. |