S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-4,77 % -1,63 |
34,18 32,55 |
438,81 Mio. | |
|
Fox Corporation US35137L1052 |
37,0700 23.07.24 |
36,9300 37,0400 |
-1,01 % -0,38 |
37,4500 36,8900 |
441,15 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
-2,02 % -1,09 |
53,98 52,40 |
441,31 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,80 23.07.24 |
16,52 16,49 |
+2,13 % 0,35 |
16,80 16,21 |
441,94 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,2300 23.07.24 |
97,1200 96,5700 |
-1,68 % -1,64 |
98,2400 96,1000 |
443,42 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,19 23.07.24 |
209,07 209,27 |
+0,09 % 0,18 |
209,27 207,37 |
449,88 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,18 23.07.24 |
37,16 37,25 |
-0,05 % -0,02 |
37,32 37,18 |
450,53 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2000 23.07.24 |
120,3900 120,3900 |
-4,69 % -5,97 |
127,1700 120,3900 |
455,33 Mio. | |
|
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+2,49 % 7,08 |
291,06 283,98 |
457,09 Mio. | |
|
Paramount Global US92556H2067 |
11,7400 23.07.24 |
11,4500 11,5400 |
-1,10 % -0,13 |
11,8700 11,5200 |
464,20 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
-1,02 % -0,22 |
21,57 21,24 |
465,33 Mio. | |
|
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+0,55 % 0,32 |
58,42 57,91 |
470,98 Mio. | |
|
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-3,14 % -6,60 |
210,50 202,97 |
485,01 Mio. | |
|
Campbell Soup Co US1344291091 |
45,58 23.07.24 |
45,98 46,22 |
-4,48 % -2,14 |
47,91 45,58 |
487,25 Mio. | |
|
Mosaic Company US61945C1036 |
28,67 23.07.24 |
29,07 29,39 |
-6,34 % -1,94 |
30,61 28,67 |
489,29 Mio. |