S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
103,80 22:10 |
102,99 102,28 |
+1,23 % 1,26 |
103,36 101,34 |
457,74 Mio. | |
|
Catalent Inc US1488061029 |
59,62 22:10 |
59,51 59,69 |
-0,65 % -0,39 |
60,01 59,63 |
463,23 Mio. | |
|
Evergy Inc US30034W1062 |
61,0600 22:00 |
60,6700 60,3600 |
+2,18 % 1,30 |
60,4400 59,7600 |
465,55 Mio. | |
|
Hologic Inc US4364401012 |
81,1500 22:00 |
80,3200 80,4200 |
-0,51 % -0,42 |
82,6900 80,0100 |
481,24 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,0700 22:00 |
99,7300 99,4600 |
-0,72 % -0,73 |
101,0700 99,4600 |
491,47 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,1300 22:00 |
257,8100 256,4100 |
+0,11 % 0,28 |
257,9500 255,4100 |
491,66 Mio. | |
|
Solventum Corporation US83444M1018 |
70,00 22:10 |
68,65 68,65 |
+5,74 % 3,80 |
69,41 66,20 |
493,88 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
24,02 22:10 |
23,69 23,65 |
+4,48 % 1,03 |
23,65 22,99 |
496,48 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 22:10 |
121,51 121,06 |
-0,18 % -0,22 |
122,87 121,00 |
496,60 Mio. | |
|
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+6,10 % 5,93 |
99,62 97,17 |
497,10 Mio. | |
|
FirstEnergy Corp US3379321074 |
44,47 22:10 |
44,06 44,06 |
+0,63 % 0,28 |
44,48 44,06 |
502,19 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,67 22:10 |
298,10 297,48 |
+1,15 % 3,43 |
305,55 297,24 |
504,61 Mio. | |
|
Pool Corporation US73278L1052 |
356,0200 22:00 |
349,9900 346,4900 |
+4,29 % 14,65 |
346,4900 341,3700 |
512,30 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,75 22:10 |
381,18 379,05 |
-0,17 % -0,64 |
387,02 376,56 |
518,67 Mio. | |
|
Incyte Corporation US45337C1027 |
63,5600 22:00 |
63,3700 63,3600 |
+3,75 % 2,30 |
63,3600 61,2600 |
518,82 Mio. |