S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
-0,21 % -0,11 |
53,67 53,30 |
334,62 Mio. | |
STERIS plc IE00BFY8C754 |
227,56 25.07.24 |
231,12 231,72 |
+1,46 % 3,27 |
231,72 224,29 |
337,80 Mio. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
-1,95 % -5,67 |
291,23 285,98 |
337,86 Mio. | |
Franklin Resources Inc US3546131018 |
23,64 25.07.24 |
22,92 22,88 |
+0,64 % 0,15 |
23,54 22,88 |
338,24 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,50 % 14,47 |
267,0000 263,1300 |
340,42 Mio. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+0,95 % 2,57 |
274,78 270,07 |
342,34 Mio. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
-0,28 % -0,13 |
46,47 45,58 |
343,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-1,70 % -1,64 |
96,5700 96,1000 |
347,73 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-2,19 % -4,54 |
209,27 206,06 |
349,71 Mio. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+1,81 % 2,10 |
117,91 115,90 |
354,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-0,67 % -0,14 |
21,02 20,76 |
359,09 Mio. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
+1,94 % 1,12 |
57,91 56,95 |
363,35 Mio. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+2,13 % 1,93 |
91,9900 90,6700 |
367,99 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
+3,01 % 2,62 |
88,09 86,39 |
368,24 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
-0,60 % -0,73 |
121,2000 120,0300 |
370,10 Mio. |