S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-0,64 % -0,26 |
40,87 40,61 |
422,00 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,96 11.07.24 |
142,21 140,02 |
+1,56 % 2,16 |
140,96 138,80 |
423,93 Mio. | |
FirstEnergy Corp US3379321074 |
39,47 11.07.24 |
39,08 38,92 |
+2,31 % 0,89 |
39,47 38,58 |
424,60 Mio. | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+1,46 % 0,36 |
25,0000 24,1300 |
424,61 Mio. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+2,93 % 5,20 |
182,77 176,32 |
426,01 Mio. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
+5,31 % 0,94 |
18,65 17,68 |
427,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,88 % 8,03 |
124,83 116,04 |
428,46 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,47 11.07.24 |
201,41 200,58 |
+0,67 % 1,35 |
203,47 199,99 |
431,20 Mio. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+0,17 % 0,89 |
514,31 508,86 |
431,96 Mio. | |
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+1,01 % 0,53 |
52,98 51,88 |
432,67 Mio. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-0,25 % -0,17 |
67,99 67,70 |
437,58 Mio. | |
BXP Inc US1011211018 |
65,23 11.07.24 |
63,60 61,83 |
+8,18 % 4,93 |
65,23 60,30 |
442,13 Mio. | |
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+2,73 % 5,03 |
189,17 181,69 |
447,05 Mio. | |
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
+1,78 % 2,52 |
144,48 140,16 |
450,20 Mio. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
+4,49 % 3,73 |
86,8600 82,9000 |
450,45 Mio. |