S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,61 16:20 |
32,31 32,65 |
-5,51 % -1,90 |
34,51 32,62 |
454,02 Mio. | |
Alliant Energy Corporation US0188021085 |
54,8200 16:20 |
55,0000 55,0000 |
+0,29 % 0,16 |
55,5500 54,6600 |
457,85 Mio. | |
Nisource Inc US65473P1057 |
30,71 16:19 |
30,81 30,80 |
+2,26 % 0,68 |
30,80 30,03 |
458,18 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 16:19 |
52,37 52,51 |
-0,06 % -0,03 |
53,98 52,40 |
462,39 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,97 16:17 |
209,07 209,27 |
+1,68 % 3,46 |
209,27 205,51 |
464,15 Mio. | |
Globe Life Inc US37959E1029 |
89,83 16:18 |
88,75 88,98 |
+1,49 % 1,32 |
88,98 88,20 |
467,01 Mio. | |
Fox Corporation US35137L1052 |
36,6200 16:20 |
36,9300 37,0400 |
-0,30 % -0,11 |
37,4500 36,7300 |
467,81 Mio. | |
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
-0,96 % -2,83 |
297,52 290,35 |
471,17 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,28 16:17 |
225,87 227,62 |
-2,21 % -5,03 |
227,62 218,24 |
475,90 Mio. | |
Revvity Inc US7140461093 |
110,89 16:19 |
112,29 110,69 |
-1,97 % -2,23 |
113,38 108,15 |
480,23 Mio. | |
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+4,55 % 12,68 |
290,13 278,75 |
481,40 Mio. | |
AO Smith Corp US8318652091 |
81,41 16:19 |
80,92 88,81 |
-11,49 % -10,57 |
91,98 87,99 |
483,65 Mio. | |
Teleflex Inc US8793691069 |
223,15 16:19 |
223,27 222,59 |
-2,67 % -6,13 |
230,30 220,27 |
483,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1250 16:19 |
97,1200 96,5700 |
+0,02 % 0,02 |
98,2400 96,1000 |
491,99 Mio. | |
FMC Corp US3024913036 |
57,33 16:18 |
57,69 57,91 |
-3,22 % -1,91 |
61,95 57,82 |
492,01 Mio. |