S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,81 25.07.24 |
111,40 111,61 |
+4,31 % 4,66 |
112,81 108,15 |
442,12 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,83 25.07.24 |
206,47 206,06 |
-2,19 % -4,54 |
209,27 202,83 |
450,05 Mio. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,35 % -0,44 |
32,65 31,97 |
451,23 Mio. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
+1,94 % 1,12 |
58,94 56,95 |
452,44 Mio. | |
Campbell Soup Co US1344291091 |
46,27 25.07.24 |
46,72 46,47 |
-0,28 % -0,13 |
46,47 45,58 |
452,77 Mio. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-0,73 % -2,07 |
291,06 282,72 |
454,32 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
-0,34 % -0,29 |
85,3400 83,7300 |
463,81 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
-0,60 % -0,73 |
121,2000 120,0300 |
464,03 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-0,67 % -0,14 |
21,02 20,76 |
468,68 Mio. | |
Juniper Networks Inc US48203R1041 |
37,49 25.07.24 |
37,00 36,77 |
+0,54 % 0,20 |
37,49 36,77 |
469,05 Mio. | |
Insulet Corporation US45784P1012 |
190,8800 25.07.24 |
192,6200 194,3800 |
-2,13 % -4,15 |
196,7600 190,8800 |
473,33 Mio. | |
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
-0,84 % -1,76 |
212,10 205,04 |
475,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
94,4650 25.07.24 |
96,7200 96,4000 |
-1,70 % -1,64 |
96,5700 94,4650 |
476,84 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,68 25.07.24 |
143,93 142,93 |
-1,49 % -2,21 |
151,28 142,93 |
479,13 Mio. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+1,81 % 2,10 |
118,19 115,90 |
480,34 Mio. |