S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
207,73 08.08.24 |
203,95 202,82 |
-1,26 % -2,65 |
210,38 202,27 |
560,87 Mio. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
+1,34 % 0,68 |
51,5400 49,8200 |
561,11 Mio. | |
Mohawk Industries Inc US6081901042 |
145,53 08.08.24 |
144,70 143,44 |
-4,45 % -6,78 |
152,31 143,44 |
564,21 Mio. | |
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
+1,03 % 0,55 |
53,78 52,13 |
564,49 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-8,48 % -6,80 |
80,1700 70,9600 |
565,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
-1,80 % -5,10 |
283,0200 274,3400 |
569,36 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,46 08.08.24 |
127,26 126,52 |
-0,06 % -0,08 |
129,54 126,52 |
582,00 Mio. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-2,05 % -0,56 |
27,38 26,52 |
583,99 Mio. | |
Tapestry Inc US8760301072 |
37,93 08.08.24 |
36,76 36,29 |
-0,52 % -0,20 |
38,13 36,29 |
591,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
-1,30 % -0,98 |
75,4100 72,9400 |
597,80 Mio. | |
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
-2,41 % -1,56 |
64,76 62,68 |
603,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+0,99 % 0,38 |
38,58 37,97 |
607,57 Mio. | |
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+1,94 % 0,23 |
12,1000 11,3500 |
612,95 Mio. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-2,83 % -4,03 |
142,52 137,23 |
625,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
-0,39 % -0,14 |
35,59 34,67 |
630,35 Mio. |