S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,69 22:10 |
38,00 37,96 |
+2,50 % 0,92 |
37,96 36,77 |
471,63 Mio. | |
IDEX Corporation US45167R1041 |
208,48 22:10 |
208,61 208,07 |
+4,92 % 9,77 |
208,07 198,71 |
480,02 Mio. | |
Globe Life Inc US37959E1029 |
92,74 22:10 |
94,19 94,46 |
+5,05 % 4,46 |
94,46 88,28 |
480,63 Mio. | |
UDR Inc US9026531049 |
40,07 22:10 |
40,72 40,85 |
-3,45 % -1,43 |
41,50 40,67 |
484,87 Mio. | |
Camden Property Trust US1331311027 |
110,75 22:10 |
111,78 111,79 |
-2,06 % -2,33 |
113,44 110,91 |
487,42 Mio. | |
Dayforce Inc US15677J1088 |
59,28 22:10 |
56,14 53,68 |
+15,58 % 7,99 |
53,68 51,29 |
488,26 Mio. | |
Paramount Global US92556H2067 |
11,4200 22:00 |
11,3500 11,2400 |
-1,97 % -0,23 |
11,6500 11,0600 |
490,30 Mio. | |
BorgWarner Inc US0997241064 |
35,31 22:10 |
36,00 32,45 |
+10,45 % 3,34 |
32,81 31,97 |
493,10 Mio. | |
Atmos Energy Corp US0495601058 |
127,88 22:10 |
128,34 128,22 |
+1,57 % 1,98 |
128,22 124,93 |
502,11 Mio. | |
CarMax Group US1431301027 |
84,44 22:10 |
84,50 84,32 |
+5,68 % 4,54 |
84,32 79,90 |
503,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,59 22:10 |
175,00 173,13 |
+7,13 % 11,68 |
173,53 161,14 |
504,39 Mio. | |
Essex Property Trust Inc US2971781057 |
278,36 22:10 |
277,76 280,80 |
-2,66 % -7,60 |
286,74 280,80 |
506,48 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,85 22:10 |
53,18 53,26 |
-0,97 % -0,52 |
54,33 53,12 |
508,42 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,82 22:10 |
125,96 124,96 |
+0,64 % 0,79 |
124,96 124,03 |
508,48 Mio. | |
JM Smucker Company US8326964058 |
117,95 22:10 |
118,39 118,96 |
+1,00 % 1,17 |
118,96 116,06 |
508,98 Mio. |