S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
287,60 20:33 |
285,92 285,98 |
-2,17 % -6,37 |
293,97 285,98 |
435,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:33 |
96,7200 96,4000 |
-2,79 % -2,74 |
98,2400 96,1000 |
437,36 Mio. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+1,75 % 5,66 |
331,2000 321,4500 |
437,89 Mio. | |
Essex Property Trust Inc US2971781057 |
281,05 20:30 |
286,30 285,96 |
-1,09 % -3,09 |
291,06 284,14 |
439,81 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,51 20:32 |
206,47 206,06 |
-2,94 % -6,14 |
209,27 206,06 |
440,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,6800 20:33 |
120,7500 120,0300 |
-4,23 % -5,33 |
126,0100 120,0300 |
442,15 Mio. | |
Juniper Networks Inc US48203R1041 |
37,44 20:32 |
37,00 36,77 |
+0,32 % 0,12 |
37,32 36,77 |
443,36 Mio. | |
Campbell Soup Co US1344291091 |
45,90 20:33 |
46,72 46,47 |
-4,20 % -2,01 |
47,91 45,58 |
446,96 Mio. | |
Paramount Global US92556H2067 |
11,5950 20:33 |
11,6000 11,6500 |
-0,30 % -0,04 |
11,7400 11,5200 |
448,56 Mio. | |
Insulet Corporation US45784P1012 |
194,6800 20:33 |
192,6200 194,3800 |
-0,14 % -0,28 |
196,7600 194,2300 |
455,50 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,73 20:33 |
143,93 142,93 |
-1,36 % -2,02 |
151,28 142,93 |
462,61 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,63 20:33 |
71,41 71,48 |
+1,68 % 1,22 |
72,41 70,52 |
465,03 Mio. | |
Invesco Ltd BMG491BT1088 |
17,22 20:33 |
16,67 16,58 |
+5,71 % 0,93 |
16,80 16,21 |
466,06 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7400 20:33 |
84,0300 83,7300 |
-0,70 % -0,60 |
85,3400 83,7300 |
467,03 Mio. | |
Ameren Corp US0236081024 |
77,08 20:34 |
77,51 77,04 |
+2,70 % 2,03 |
77,04 74,82 |
467,20 Mio. |