S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
40,40 16:17 |
40,81 40,61 |
-1,15 % -0,47 |
40,87 40,61 |
422,00 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,82 16:18 |
141,87 140,96 |
+1,46 % 2,02 |
140,96 138,80 |
423,93 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,52 16:17 |
39,62 39,47 |
+2,44 % 0,94 |
39,47 38,58 |
424,60 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2850 16:17 |
25,0000 25,0000 |
+2,62 % 0,65 |
25,0000 24,1300 |
424,61 Mio. | |
|
Packaging Corp US6951561090 |
184,08 16:15 |
183,80 182,77 |
+3,67 % 6,51 |
182,77 176,32 |
426,01 Mio. | |
|
AES Corp US00130H1059 |
18,97 16:17 |
18,77 18,65 |
+7,11 % 1,26 |
18,65 17,68 |
427,40 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,44 16:17 |
126,26 124,83 |
+9,97 % 11,64 |
124,83 116,04 |
428,46 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
206,17 16:12 |
204,75 203,47 |
+2,00 % 4,05 |
203,47 199,99 |
431,20 Mio. | |
|
Tyler Technologies Corp US9022521051 |
521,86 16:18 |
515,46 514,31 |
+1,64 % 8,44 |
514,31 508,86 |
431,96 Mio. | |
|
Ventas Inc US92276F1003 |
52,59 16:17 |
53,16 52,98 |
+0,27 % 0,14 |
52,98 51,88 |
432,67 Mio. | |
|
Equity Residential US29476L1070 |
67,27 16:17 |
68,01 67,70 |
-0,88 % -0,60 |
67,99 67,70 |
437,58 Mio. | |
|
BXP Inc US1011211018 |
67,29 16:18 |
66,20 65,23 |
+11,59 % 6,99 |
65,23 60,30 |
442,13 Mio. | |
|
EPAM Systems Inc US29414B1044 |
191,73 16:18 |
190,04 189,17 |
+4,12 % 7,59 |
189,17 181,69 |
447,05 Mio. | |
|
Paycom Software Inc US70432V1026 |
146,68 16:17 |
146,00 144,48 |
+3,32 % 4,72 |
144,48 140,16 |
450,20 Mio. | |
|
Northern Trust Corporation US6658591044 |
88,2000 16:16 |
87,5000 86,8600 |
+6,10 % 5,07 |
86,8600 82,9000 |
450,45 Mio. |