S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,18 20:31 |
31,92 32,55 |
-5,85 % -2,00 |
34,18 32,55 |
438,81 Mio. | |
Fox Corporation US35137L1052 |
37,1250 20:31 |
37,0800 37,0700 |
-0,87 % -0,33 |
37,4500 36,8900 |
441,15 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,27 20:31 |
53,03 52,89 |
-1,32 % -0,71 |
53,98 52,40 |
441,31 Mio. | |
Invesco Ltd BMG491BT1088 |
16,80 20:31 |
16,96 16,80 |
+2,13 % 0,35 |
16,80 16,21 |
441,94 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7700 20:31 |
97,0000 96,2300 |
-1,12 % -1,10 |
98,2400 96,1000 |
443,42 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,54 20:30 |
208,50 208,19 |
-0,23 % -0,47 |
209,27 207,37 |
449,88 Mio. | |
Juniper Networks Inc US48203R1041 |
36,75 20:32 |
37,11 37,18 |
-1,21 % -0,45 |
37,32 37,18 |
450,53 Mio. | |
Cincinnati Financial Corporation US1720621010 |
120,3850 20:31 |
121,9500 121,2000 |
-5,34 % -6,79 |
127,1700 120,3900 |
455,33 Mio. | |
Essex Property Trust Inc US2971781057 |
288,86 20:30 |
291,22 291,06 |
+1,72 % 4,88 |
291,06 283,98 |
457,09 Mio. | |
Paramount Global US92556H2067 |
11,6500 20:31 |
11,6800 11,7400 |
-1,85 % -0,22 |
11,8700 11,5200 |
464,20 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,25 20:31 |
21,38 21,35 |
-1,48 % -0,32 |
21,57 21,24 |
465,33 Mio. | |
Catalent Inc US1488061029 |
58,36 20:31 |
58,41 58,42 |
+0,45 % 0,26 |
58,42 57,91 |
470,98 Mio. | |
IDEX Corporation US45167R1041 |
201,12 20:32 |
202,81 203,90 |
-4,46 % -9,38 |
210,50 202,97 |
485,01 Mio. | |
Campbell Soup Co US1344291091 |
46,30 20:31 |
45,72 45,58 |
-2,98 % -1,42 |
47,91 45,58 |
487,25 Mio. | |
Mosaic Company US61945C1036 |
28,66 20:31 |
28,77 28,67 |
-6,37 % -1,95 |
30,61 28,67 |
489,29 Mio. |