S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
-1,20 % -2,52 |
210,38 202,27 |
560,87 Mio. | |
Trimble Inc US8962391004 |
51,6500 22:00 |
51,6100 51,5400 |
+1,55 % 0,79 |
51,5400 49,8200 |
561,11 Mio. | |
Mohawk Industries Inc US6081901042 |
146,45 22:10 |
145,70 145,53 |
-3,85 % -5,86 |
152,31 143,44 |
564,21 Mio. | |
Dayforce Inc US15677J1088 |
53,06 22:10 |
53,77 53,78 |
-0,32 % -0,17 |
53,78 52,13 |
564,49 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-10,48 % -8,40 |
80,1700 70,9600 |
565,85 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 22:00 |
277,1900 277,9200 |
-2,26 % -6,41 |
283,0200 274,3400 |
569,36 Mio. | |
Allegion Plc IE00BFRT3W74 |
128,89 22:10 |
129,39 129,46 |
-0,50 % -0,65 |
129,54 126,52 |
582,00 Mio. | |
Mosaic Company US61945C1036 |
27,05 22:10 |
26,81 26,82 |
-1,21 % -0,33 |
27,38 26,52 |
583,99 Mio. | |
Tapestry Inc US8760301072 |
38,23 22:10 |
37,73 37,93 |
+0,26 % 0,10 |
38,13 36,29 |
591,97 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,7800 22:00 |
74,6100 74,4300 |
-0,84 % -0,63 |
75,4100 72,9400 |
597,80 Mio. | |
Ball Corp US0584981064 |
62,30 22:10 |
63,20 63,20 |
-3,80 % -2,46 |
64,76 62,68 |
603,04 Mio. | |
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+0,97 % 0,37 |
38,58 37,97 |
607,57 Mio. | |
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-0,76 % -0,09 |
12,1000 11,3500 |
612,95 Mio. | |
Genuine Parts Co US3724601055 |
137,18 22:10 |
138,36 138,49 |
-3,75 % -5,34 |
142,52 137,23 |
625,18 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 22:10 |
35,64 35,45 |
+0,28 % 0,10 |
35,59 34,67 |
630,35 Mio. |