S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,94 18:17 |
38,00 37,96 |
+3,18 % 1,17 |
37,96 36,77 |
471,63 Mio. | |
IDEX Corporation US45167R1041 |
208,97 18:17 |
208,61 208,07 |
+5,16 % 10,26 |
208,07 198,71 |
480,02 Mio. | |
Globe Life Inc US37959E1029 |
93,11 18:17 |
94,19 94,46 |
+5,47 % 4,83 |
94,46 88,28 |
480,63 Mio. | |
UDR Inc US9026531049 |
40,17 18:17 |
40,72 40,85 |
-3,20 % -1,33 |
41,50 40,67 |
484,87 Mio. | |
Camden Property Trust US1331311027 |
111,52 18:17 |
111,78 111,79 |
-1,38 % -1,56 |
113,44 110,91 |
487,42 Mio. | |
Dayforce Inc US15677J1088 |
58,61 18:17 |
56,14 53,68 |
+14,27 % 7,32 |
53,68 51,29 |
488,26 Mio. | |
Paramount Global US92556H2067 |
11,5950 18:18 |
11,3500 11,2400 |
-0,47 % -0,06 |
11,6500 11,0600 |
490,30 Mio. | |
BorgWarner Inc US0997241064 |
35,45 18:18 |
36,00 32,45 |
+10,89 % 3,48 |
32,81 31,97 |
493,10 Mio. | |
Atmos Energy Corp US0495601058 |
127,87 18:16 |
128,34 128,22 |
+1,56 % 1,97 |
128,22 124,93 |
502,11 Mio. | |
CarMax Group US1431301027 |
85,38 18:17 |
84,50 84,32 |
+6,86 % 5,48 |
84,32 79,90 |
503,18 Mio. | |
Ralph Lauren Corporation US7512121010 |
176,35 18:17 |
175,00 173,13 |
+7,59 % 12,44 |
173,53 161,14 |
504,39 Mio. | |
Essex Property Trust Inc US2971781057 |
283,70 18:18 |
277,76 280,80 |
-0,79 % -2,26 |
286,74 280,80 |
506,48 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,08 18:17 |
53,18 53,26 |
-0,54 % -0,29 |
54,33 53,12 |
508,42 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,58 18:16 |
125,96 124,96 |
+1,25 % 1,55 |
124,96 124,03 |
508,48 Mio. | |
JM Smucker Company US8326964058 |
118,48 18:17 |
118,39 118,96 |
+1,46 % 1,70 |
118,96 116,06 |
508,98 Mio. |