S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+3,04 % 7,04 |
237,24 227,56 |
438,94 Mio. | |
|
CarMax Group US1431301027 |
84,44 31.07.24 |
84,50 84,32 |
+3,54 % 2,89 |
84,32 81,55 |
372,44 Mio. | |
|
Celanese Corporation US1508701034 |
141,15 31.07.24 |
140,55 139,45 |
+3,10 % 4,25 |
139,45 136,90 |
376,19 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,82 31.07.24 |
125,96 124,96 |
+0,64 % 0,79 |
124,96 124,03 |
508,48 Mio. | |
|
Evergy Inc US30034W1062 |
58,0000 31.07.24 |
57,8300 57,7100 |
+3,17 % 1,78 |
57,7100 56,2200 |
460,44 Mio. | |
|
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+3,48 % 2,86 |
85,45 82,18 |
385,66 Mio. | |
|
Camden Property Trust US1331311027 |
110,75 31.07.24 |
111,78 111,79 |
-2,06 % -2,33 |
113,44 110,91 |
487,42 Mio. | |
|
Globe Life Inc US37959E1029 |
92,74 31.07.24 |
94,19 94,46 |
+4,11 % 3,66 |
94,46 89,08 |
396,01 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,88 31.07.24 |
128,34 128,22 |
+2,36 % 2,95 |
128,22 124,93 |
396,63 Mio. | |
|
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,48 % -0,60 |
41,27 40,67 |
400,97 Mio. | |
|
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+2,39 % 3,90 |
165,47 162,89 |
401,00 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
413,09 31.07.24 |
417,03 416,82 |
+2,45 % 9,88 |
416,82 403,21 |
556,94 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-0,97 % -0,52 |
54,33 53,12 |
508,42 Mio. | |
|
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
+14,44 % 7,48 |
53,68 51,80 |
407,38 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,59 31.07.24 |
175,00 173,13 |
+7,13 % 11,68 |
173,53 161,14 |
504,39 Mio. |