S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+1,68 % 1,94 |
117,12 116,26 |
339,04 Mio. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+4,29 % 14,65 |
356,0200 345,9100 |
458,83 Mio. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+1,77 % 0,88 |
51,13 49,63 |
463,83 Mio. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+7,38 % 5,50 |
80,06 74,30 |
466,12 Mio. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+0,66 % 0,92 |
143,20 140,53 |
469,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-2,85 % -7,66 |
267,74 257,62 |
471,83 Mio. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+5,74 % 3,80 |
70,00 67,03 |
478,77 Mio. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+2,18 % 1,30 |
60,4400 60,0800 |
404,79 Mio. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+5,03 % 3,74 |
78,08 75,10 |
489,21 Mio. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+3,46 % 0,39 |
11,7500 11,1300 |
491,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+4,17 % 6,65 |
166,18 160,30 |
495,83 Mio. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+5,21 % 16,71 |
337,4800 327,9300 |
496,23 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+4,48 % 1,03 |
24,02 23,29 |
503,16 Mio. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+0,63 % 0,28 |
44,48 44,06 |
517,68 Mio. | |
Hologic Inc US4364401012 |
81,1500 13.09.24 |
80,3200 80,4200 |
-0,51 % -0,42 |
82,6900 80,0100 |
525,83 Mio. |