S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,84 % -3,07 |
166,7200 163,4900 |
413,06 Mio. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-0,26 % -0,21 |
79,38 78,58 |
457,94 Mio. | |
Tyson Foods US9024941034 |
56,60 03.07.24 |
57,17 57,22 |
+0,28 % 0,16 |
57,36 56,44 |
458,42 Mio. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-3,41 % -1,42 |
42,79 40,19 |
461,65 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
+0,23 % 0,87 |
387,98 382,91 |
409,96 Mio. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-1,81 % -2,01 |
111,25 109,12 |
463,44 Mio. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-0,78 % -2,02 |
261,39 256,89 |
468,43 Mio. | |
Catalent Inc US1488061029 |
56,51 03.07.24 |
56,25 56,20 |
+0,18 % 0,10 |
56,51 56,16 |
475,07 Mio. | |
American Water Works US0304201033 |
127,96 03.07.24 |
128,60 128,46 |
-1,01 % -1,31 |
129,27 127,76 |
475,85 Mio. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,14 % 1,56 |
50,75 49,60 |
417,49 Mio. | |
Weyerhaeuser Company US9621661043 |
27,05 03.07.24 |
27,47 27,48 |
-4,15 % -1,17 |
28,39 27,05 |
482,21 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,19 % -1,39 |
116,65 115,16 |
483,93 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,89 % -0,34 |
18,0200 17,6300 |
443,26 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-2,94 % -6,57 |
223,40 213,36 |
489,11 Mio. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
+0,94 % 1,33 |
143,11 141,78 |
491,76 Mio. |