S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
161,10 22:10 |
163,00 162,92 |
-0,73 % -1,19 |
162,92 160,31 |
493,41 Mio. | |
Revvity Inc US7140461093 |
103,00 22:10 |
104,87 104,86 |
-3,65 % -3,90 |
106,90 104,32 |
497,68 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-1,48 % -2,90 |
200,5300 194,0500 |
502,77 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,56 22:10 |
197,57 197,00 |
-2,62 % -5,28 |
201,84 197,00 |
511,56 Mio. | |
Eversource Energy US30040W1080 |
56,56 22:10 |
57,07 56,71 |
-2,48 % -1,44 |
58,00 56,71 |
514,58 Mio. | |
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-1,73 % -0,74 |
42,79 41,61 |
514,80 Mio. | |
Catalent Inc US1488061029 |
56,16 22:10 |
56,25 56,23 |
-0,55 % -0,31 |
56,47 56,14 |
520,31 Mio. | |
Mohawk Industries Inc US6081901042 |
109,90 22:10 |
113,92 113,59 |
-2,55 % -2,87 |
113,59 106,33 |
522,18 Mio. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-5,10 % -1,48 |
29,04 27,96 |
523,74 Mio. | |
Globe Life Inc US37959E1029 |
82,83 22:10 |
83,10 82,28 |
-1,03 % -0,86 |
83,69 82,24 |
525,32 Mio. | |
Tyson Foods US9024941034 |
57,36 22:10 |
57,30 57,14 |
-0,55 % -0,32 |
57,68 56,44 |
527,33 Mio. | |
Ameren Corp US0236081024 |
70,75 22:10 |
71,28 71,11 |
-0,56 % -0,40 |
71,15 70,13 |
529,14 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 22:00 |
166,6400 166,0200 |
-1,77 % -2,94 |
167,1100 166,0200 |
530,53 Mio. | |
Essex Property Trust Inc US2971781057 |
272,82 22:10 |
270,23 272,20 |
-2,28 % -6,37 |
279,19 272,20 |
531,37 Mio. | |
Kellanova Co US4878361082 |
56,72 22:10 |
57,80 57,68 |
-2,64 % -1,54 |
58,26 57,38 |
532,57 Mio. |