S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+4,43 % 7,87 |
182,77 176,32 |
426,01 Mio. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
+2,32 % 1,30 |
56,88 55,91 |
500,57 Mio. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
+4,42 % 2,28 |
53,3100 51,3900 |
421,80 Mio. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
+2,99 % 6,41 |
224,48 211,73 |
323,65 Mio. | |
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
+5,02 % 9,77 |
203,48 194,69 |
452,44 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,01 75,85 |
452,99 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
121,4100 115,7000 |
453,54 Mio. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+1,88 % 9,66 |
514,31 508,86 |
431,96 Mio. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
+4,22 % 2,23 |
54,6400 52,8200 |
503,81 Mio. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+5,08 % 9,36 |
189,17 181,69 |
447,05 Mio. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
+4,32 % 0,41 |
9,81 9,50 |
505,57 Mio. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,00 % -0,68 |
67,99 67,70 |
437,58 Mio. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+0,02 % 0,01 |
52,98 51,88 |
432,67 Mio. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
+5,59 % 14,28 |
267,90 255,35 |
467,51 Mio. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
+4,20 % 1,78 |
43,43 41,50 |
413,28 Mio. |