S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
117,9100 20:00 |
117,2200 116,9300 |
+1,02 % 1,19 |
116,9300 115,7000 |
283,37 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
137,64 20:04 |
136,67 136,44 |
-0,61 % -0,85 |
138,49 136,44 |
286,23 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,45 20:04 |
201,22 199,99 |
-0,03 % -0,05 |
202,12 199,50 |
288,64 Mio. | |
|
Solventum Corporation US83444M1018 |
47,98 20:04 |
48,10 48,02 |
-5,64 % -2,87 |
50,85 48,02 |
289,74 Mio. | |
|
Globe Life Inc US37959E1029 |
82,59 20:04 |
82,04 81,91 |
+0,18 % 0,15 |
82,44 80,92 |
293,91 Mio. | |
|
Tyler Technologies Corp US9022521051 |
508,42 20:05 |
509,37 508,86 |
-0,03 % -0,14 |
513,42 508,56 |
298,15 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
203,01 20:04 |
199,99 201,85 |
+0,79 % 1,59 |
202,46 199,66 |
302,19 Mio. | |
|
Fox Corporation US35137L1052 |
35,3250 20:05 |
35,3000 35,1900 |
+1,57 % 0,55 |
35,1900 34,5200 |
302,63 Mio. | |
|
Assurant Inc US04621X1081 |
164,18 20:04 |
162,12 161,61 |
+0,15 % 0,25 |
163,93 161,28 |
303,28 Mio. | |
|
EPAM Systems Inc US29414B1044 |
181,69 20:05 |
183,76 182,59 |
-2,07 % -3,84 |
186,13 182,59 |
304,06 Mio. | |
|
UDR Inc US9026531049 |
40,26 20:04 |
40,59 40,81 |
-0,84 % -0,34 |
40,87 40,60 |
304,47 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
77,68 20:04 |
77,81 77,45 |
+2,86 % 2,16 |
77,45 75,52 |
304,99 Mio. | |
|
IDEX Corporation US45167R1041 |
197,58 20:02 |
195,25 195,24 |
+1,25 % 2,44 |
195,64 194,69 |
305,70 Mio. | |
|
LKQ Corporation US5018892084 |
41,5206 20:04 |
41,3700 41,2500 |
-0,07 % -0,03 |
41,7600 41,2500 |
305,82 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,75 20:04 |
139,73 139,11 |
+0,23 % 0,32 |
139,43 138,80 |
309,09 Mio. |