S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,11 20:36 |
148,70 147,89 |
+3,05 % 4,41 |
150,74 144,70 |
459,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1050 20:37 |
263,9100 263,1300 |
+0,67 % 1,78 |
267,4700 263,1300 |
461,42 Mio. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 20:36 |
121,8500 121,0300 |
-1,66 % -2,05 |
127,1700 121,0300 |
463,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,64 20:37 |
125,40 125,21 |
-1,12 % -1,42 |
129,08 125,21 |
471,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,96 20:37 |
143,82 143,70 |
+3,58 % 5,01 |
144,79 139,95 |
472,10 Mio. | |
Brown and Brown Inc US1152361010 |
93,55 20:38 |
92,80 92,46 |
+0,34 % 0,32 |
93,54 92,46 |
472,59 Mio. | |
Charles River Laboratories International Inc US1598641074 |
224,84 20:37 |
222,46 218,24 |
+3,97 % 8,59 |
227,31 216,25 |
475,33 Mio. | |
Nisource Inc US65473P1057 |
30,76 20:38 |
30,53 30,49 |
+3,46 % 1,03 |
30,69 29,73 |
477,53 Mio. | |
Corpay Inc US2199481068 |
290,47 20:38 |
292,01 291,23 |
+0,29 % 0,84 |
297,52 289,63 |
480,58 Mio. | |
FMC Corp US3024913036 |
57,59 20:37 |
58,19 57,82 |
-0,81 % -0,47 |
61,95 57,82 |
480,91 Mio. | |
Paramount Global US92556H2067 |
11,4000 20:37 |
11,4200 11,5200 |
-1,55 % -0,18 |
11,9500 11,5200 |
481,19 Mio. | |
Avery Dennison Corp US0536111091 |
223,76 20:37 |
219,92 219,99 |
+2,24 % 4,91 |
223,93 218,85 |
481,79 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,26 20:37 |
207,33 207,37 |
+2,98 % 6,05 |
208,65 203,21 |
483,83 Mio. | |
AO Smith Corp US8318652091 |
88,54 20:36 |
88,15 87,99 |
+0,84 % 0,74 |
91,98 87,80 |
483,89 Mio. | |
Fox Corporation US35137L1052 |
36,9800 20:38 |
36,9200 36,8900 |
+2,75 % 0,99 |
37,4500 35,9900 |
484,96 Mio. |