S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
285,56 22:10 |
285,92 285,98 |
-2,86 % -8,41 |
293,97 285,98 |
435,73 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
94,4650 22:00 |
96,7200 96,4000 |
-3,84 % -3,78 |
98,2400 96,1000 |
437,36 Mio. | |
|
Zebra Technologies Corp US9892071054 |
324,4100 22:00 |
321,4900 322,0900 |
+0,32 % 1,04 |
331,2000 321,4500 |
437,89 Mio. | |
|
Essex Property Trust Inc US2971781057 |
282,72 22:10 |
286,30 285,96 |
-0,50 % -1,42 |
291,06 284,14 |
439,81 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
202,83 22:10 |
206,47 206,06 |
-2,79 % -5,82 |
209,27 206,06 |
440,27 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
120,3000 22:00 |
120,7500 120,0300 |
-4,53 % -5,71 |
126,0100 120,0300 |
442,15 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,49 22:10 |
37,00 36,77 |
+0,46 % 0,17 |
37,32 36,77 |
443,36 Mio. | |
|
Campbell Soup Co US1344291091 |
46,27 22:10 |
46,72 46,47 |
-3,42 % -1,64 |
47,91 45,58 |
446,96 Mio. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
-1,46 % -0,17 |
11,7400 11,5200 |
448,56 Mio. | |
|
Insulet Corporation US45784P1012 |
190,8800 22:00 |
192,6200 194,3800 |
-2,09 % -4,08 |
196,7600 194,2300 |
455,50 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,68 22:10 |
143,93 142,93 |
-2,06 % -3,07 |
151,28 142,93 |
462,61 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,51 22:10 |
71,41 71,48 |
+1,52 % 1,10 |
72,41 70,52 |
465,03 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,11 22:10 |
16,67 16,58 |
+5,03 % 0,82 |
16,80 16,21 |
466,06 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,4200 22:00 |
84,0300 83,7300 |
-1,08 % -0,92 |
85,3400 83,7300 |
467,03 Mio. | |
|
Ameren Corp US0236081024 |
77,55 22:10 |
77,51 77,04 |
+3,33 % 2,50 |
77,04 74,82 |
467,20 Mio. |