S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
50,35 20:56 |
50,45 50,33 |
+1,31 % 0,65 |
50,33 49,60 |
495,52 Mio. | |
Avery Dennison Corp US0536111091 |
213,71 20:50 |
213,17 213,36 |
-5,32 % -12,01 |
225,72 213,36 |
496,83 Mio. | |
Tapestry Inc US8760301072 |
40,60 20:56 |
41,73 41,99 |
-3,03 % -1,27 |
42,79 41,61 |
498,18 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
-1,30 % -2,61 |
200,49 196,56 |
498,50 Mio. | |
Snap on Inc US8330341012 |
256,75 20:55 |
257,82 256,90 |
-2,39 % -6,29 |
263,04 256,90 |
498,69 Mio. | |
Cincinnati Financial Corporation US1720621010 |
119,2100 20:55 |
118,1200 119,1900 |
+2,93 % 3,39 |
119,1900 114,9400 |
503,99 Mio. | |
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
-0,32 % -1,25 |
387,98 382,91 |
512,76 Mio. | |
Weyerhaeuser Company US9621661043 |
27,49 20:55 |
27,60 27,56 |
-2,79 % -0,79 |
28,39 27,56 |
513,41 Mio. | |
FirstEnergy Corp US3379321074 |
38,23 20:55 |
38,44 38,31 |
-0,39 % -0,15 |
38,54 38,27 |
518,46 Mio. | |
Gen Digital Inc US6687711084 |
24,8500 20:55 |
24,9200 24,8900 |
+2,81 % 0,68 |
24,9800 24,1700 |
523,73 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,45 20:55 |
19,48 19,47 |
+1,35 % 0,26 |
19,60 19,19 |
527,54 Mio. | |
Essex Property Trust Inc US2971781057 |
271,94 20:53 |
273,99 272,82 |
-1,34 % -3,68 |
275,62 272,20 |
528,50 Mio. | |
DaVita Inc US23918K1088 |
138,52 20:55 |
138,34 138,61 |
-3,08 % -4,40 |
142,92 138,57 |
529,30 Mio. | |
American Water Works US0304201033 |
128,96 20:56 |
128,08 127,76 |
-0,32 % -0,41 |
129,58 127,76 |
529,62 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
194,7600 20:55 |
195,2900 193,3900 |
+0,37 % 0,71 |
200,5300 193,3900 |
529,81 Mio. |