S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
206,66 15:31 |
207,27 207,86 |
+2,17 % 4,39 |
207,86 202,27 |
505,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
+0,93 % 1,04 |
115,22 112,14 |
518,19 Mio. | |
Trimble Inc US8962391004 |
51,5050 15:30 |
51,5300 51,6500 |
+3,38 % 1,69 |
51,6500 49,8200 |
522,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,63 15:31 |
38,66 38,57 |
+1,74 % 0,66 |
38,58 37,97 |
529,44 Mio. | |
Catalent Inc US1488061029 |
59,72 15:30 |
59,79 59,68 |
+0,96 % 0,57 |
59,72 59,15 |
533,36 Mio. | |
Packaging Corp US6951561090 |
195,36 15:30 |
194,43 194,07 |
+1,92 % 3,68 |
196,77 191,68 |
538,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,0950 15:31 |
74,8900 74,7800 |
+2,95 % 2,16 |
74,7800 72,9400 |
541,08 Mio. | |
Essex Property Trust Inc US2971781057 |
282,64 09.08.24 |
279,82 279,29 |
+3,68 % 10,02 |
282,64 272,62 |
543,60 Mio. | |
Genuine Parts Co US3724601055 |
137,28 15:30 |
137,28 137,18 |
-0,77 % -1,07 |
140,04 137,18 |
544,25 Mio. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+4,39 % 2,40 |
57,13 54,73 |
548,06 Mio. | |
Ball Corp US0584981064 |
62,18 15:31 |
62,29 62,30 |
-0,80 % -0,50 |
63,30 62,30 |
548,86 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2700 15:31 |
71,7700 71,7700 |
-8,23 % -6,39 |
78,4200 70,9600 |
556,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,49 15:30 |
35,45 35,69 |
+2,37 % 0,82 |
35,69 34,67 |
562,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,2400 15:30 |
277,2600 276,6100 |
+0,69 % 1,90 |
277,9200 274,3400 |
563,95 Mio. |