S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
206,76 17:27 |
207,27 207,86 |
+2,22 % 4,49 |
207,86 202,27 |
505,73 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
+0,14 % 0,16 |
115,22 112,14 |
518,19 Mio. | |
Trimble Inc US8962391004 |
52,1700 17:27 |
51,5300 51,6500 |
+4,72 % 2,35 |
51,6500 49,8200 |
522,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6200 17:27 |
234,7400 236,0600 |
+5,26 % 11,72 |
236,0600 222,9000 |
529,40 Mio. | |
Juniper Networks Inc US48203R1041 |
38,84 17:27 |
38,66 38,57 |
+2,29 % 0,87 |
38,58 37,97 |
529,44 Mio. | |
Catalent Inc US1488061029 |
59,68 17:27 |
59,79 59,68 |
+0,90 % 0,53 |
59,72 59,15 |
533,36 Mio. | |
Packaging Corp US6951561090 |
193,77 17:27 |
194,43 194,07 |
+1,09 % 2,09 |
196,77 191,68 |
538,64 Mio. | |
Principal Financial Group Inc US74251V1026 |
74,7950 17:27 |
74,8900 74,7800 |
+2,54 % 1,86 |
74,7800 72,9400 |
541,08 Mio. | |
Essex Property Trust Inc US2971781057 |
279,71 17:27 |
281,04 282,64 |
+2,60 % 7,09 |
282,64 272,62 |
543,60 Mio. | |
Genuine Parts Co US3724601055 |
136,36 17:26 |
137,28 137,18 |
-1,44 % -1,99 |
140,04 137,18 |
544,25 Mio. | |
WR Berkley Corp US0844231029 |
57,46 17:28 |
57,34 57,13 |
+4,99 % 2,73 |
57,13 54,73 |
548,06 Mio. | |
Ball Corp US0584981064 |
62,59 17:27 |
62,29 62,30 |
-0,14 % -0,09 |
63,30 62,30 |
548,86 Mio. | |
Bio Techne Corporation US09073M1045 |
71,3900 17:28 |
71,7700 71,7700 |
-8,07 % -6,27 |
78,4200 70,9600 |
556,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,18 17:27 |
35,45 35,69 |
+1,47 % 0,51 |
35,69 34,67 |
562,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4600 17:27 |
277,2600 276,6100 |
+0,77 % 2,12 |
277,9200 274,3400 |
563,95 Mio. |