S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,36 21:54 |
93,17 93,54 |
+33,89 % 23,63 |
93,74 66,78 |
24,21 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,64 21:54 |
150,53 150,24 |
+66,73 % 60,29 |
151,81 90,35 |
24,32 Mrd. | |
|
UDR Inc US9026531049 |
41,61 21:55 |
41,50 41,67 |
-1,89 % -0,80 |
43,27 31,41 |
24,50 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,32 21:54 |
21,51 21,57 |
+3,95 % 0,81 |
22,59 16,38 |
24,50 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7550 21:55 |
11,8600 11,8400 |
+15,47 % 1,58 |
13,5300 8,7700 |
24,58 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,19 21:55 |
207,01 207,94 |
+22,63 % 37,86 |
209,74 165,72 |
24,78 Mrd. | |
|
STERIS plc IE00BFY8C754 |
225,33 21:55 |
227,18 228,71 |
-0,71 % -1,62 |
236,03 197,44 |
24,94 Mrd. | |
|
IDEX Corporation US45167R1041 |
207,18 21:54 |
208,78 210,50 |
-1,27 % -2,67 |
245,87 187,00 |
25,15 Mrd. | |
|
Textron Inc US8832031012 |
92,59 21:54 |
91,51 92,07 |
+36,30 % 24,66 |
96,98 67,63 |
25,20 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 21:55 |
21,05 21,14 |
+0,14 % 0,03 |
22,21 15,55 |
25,44 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
144,51 21:55 |
143,48 144,28 |
-4,73 % -7,18 |
154,77 117,51 |
25,59 Mrd. | |
|
Hasbro Inc US4180561072 |
60,2500 21:55 |
60,4600 60,6700 |
-4,67 % -2,95 |
72,9200 42,8800 |
25,69 Mrd. | |
|
Ventas Inc US92276F1003 |
53,16 21:55 |
53,36 53,43 |
+11,68 % 5,56 |
53,43 39,65 |
25,70 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,90 21:54 |
35,62 35,75 |
+3,07 % 1,07 |
36,16 28,80 |
25,71 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,5000 21:54 |
90,1600 90,9600 |
-6,93 % -6,81 |
102,7700 76,7200 |
25,98 Mrd. |