S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
89,41 28.06.24 |
89,83 90,16 |
+29,88 % 20,57 |
93,34 66,78 |
24,01 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
-23,29 % -60,89 |
296,4200 194,0500 |
24,04 Mrd. | |
UDR Inc US9026531049 |
41,15 28.06.24 |
41,10 40,77 |
-4,21 % -1,81 |
43,66 31,41 |
24,06 Mrd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+6,51 % 0,65 |
13,5300 8,7700 |
24,25 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-1,32 % -0,26 |
22,59 16,38 |
24,25 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,00 28.06.24 |
199,55 199,21 |
+18,94 % 31,37 |
208,96 163,30 |
24,34 Mrd. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
-2,42 % -5,44 |
236,03 197,44 |
24,80 Mrd. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
+26,96 % 18,23 |
96,98 67,02 |
24,85 Mrd. | |
IDEX Corporation US45167R1041 |
201,20 28.06.24 |
200,80 200,15 |
-6,53 % -14,06 |
245,87 187,00 |
24,91 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+4,33 % 1,49 |
36,16 28,80 |
25,14 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
-2,49 % -0,50 |
22,21 15,55 |
25,50 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-8,93 % -8,56 |
102,7700 76,7200 |
25,42 Mrd. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+8,44 % 3,99 |
51,26 39,65 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
-6,09 % -9,25 |
157,27 117,51 |
25,44 Mrd. | |
Packaging Corp US6951561090 |
182,56 28.06.24 |
183,01 183,19 |
+38,14 % 50,40 |
190,71 130,03 |
25,63 Mrd. |