S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
194,34 09.08.24 |
194,21 194,86 |
-12,25 % -27,14 |
245,87 187,00 |
24,47 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,84 09.08.24 |
21,79 21,79 |
+7,27 % 1,48 |
22,59 16,38 |
24,58 Mrd. | |
|
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+6,13 % 2,42 |
42,03 31,41 |
24,87 Mrd. | |
|
Textron Inc US8832031012 |
85,13 09.08.24 |
84,94 84,78 |
+9,55 % 7,42 |
96,98 74,36 |
24,89 Mrd. | |
|
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+63,83 % 83,85 |
218,40 122,21 |
24,97 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+3,85 % 8,75 |
242,60 197,44 |
25,06 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,32 09.08.24 |
100,31 100,31 |
+42,42 % 29,88 |
101,22 66,78 |
25,16 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2700 09.08.24 |
63,9200 64,0200 |
-1,26 % -0,82 |
72,9200 42,8800 |
25,53 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+48,17 % 46,88 |
154,94 90,45 |
25,58 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+19,58 % 35,11 |
218,55 167,38 |
25,62 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
-1,39 % -1,31 |
102,7700 76,7200 |
25,77 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 09.08.24 |
21,49 21,41 |
+3,30 % 0,69 |
21,90 15,55 |
25,84 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+26,98 % 41,23 |
199,87 144,48 |
26,02 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+6,16 % 8,88 |
153,07 117,51 |
26,05 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
+6,57 % 25,20 |
446,29 362,50 |
26,09 Mrd. |