S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+38,13 % 26,93 |
98,05 66,78 |
24,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
-0,29 % -0,06 |
22,59 16,38 |
24,49 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-4,00 % -1,73 |
43,23 31,41 |
24,51 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 24.07.24 |
154,52 154,94 |
+64,17 % 58,67 |
154,94 90,45 |
24,54 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+10,17 % 1,08 |
13,5300 8,7700 |
24,55 Mrd. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
-0,19 % -0,45 |
236,03 197,44 |
24,93 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,15 24.07.24 |
205,55 205,55 |
+19,60 % 33,29 |
209,74 165,72 |
24,95 Mrd. | |
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-7,51 % -16,14 |
245,87 187,00 |
25,11 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+32,57 % 22,14 |
96,98 67,98 |
25,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-6,15 % -1,36 |
22,21 15,55 |
25,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
-7,33 % -11,35 |
154,76 117,51 |
25,56 Mrd. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,75 % 3,85 |
53,67 39,65 |
25,69 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,97 24.07.24 |
36,80 36,49 |
-0,53 % -0,19 |
36,49 28,80 |
25,78 Mrd. | |
Hasbro Inc US4180561072 |
59,4200 24.07.24 |
58,6800 58,2800 |
-8,56 % -5,56 |
72,9200 42,8800 |
25,80 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
-4,91 % -4,75 |
102,7700 76,7200 |
25,98 Mrd. |