S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,16 22:10 |
41,33 41,27 |
+2,29 % 0,92 |
42,03 31,41 |
24,24 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 22:10 |
21,24 21,19 |
+6,00 % 1,21 |
22,59 16,38 |
24,26 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,22 22:10 |
206,63 206,46 |
-7,21 % -16,02 |
245,87 187,00 |
24,33 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9000 22:00 |
12,0500 12,0800 |
+14,42 % 1,50 |
13,5300 8,7700 |
24,35 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,66 22:10 |
99,44 99,17 |
+39,76 % 28,07 |
99,17 66,78 |
24,43 Mrd. | |
|
STERIS plc IE00BFY8C754 |
236,32 22:10 |
232,54 232,79 |
+2,73 % 6,28 |
236,03 197,44 |
24,62 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,97 22:10 |
150,48 149,83 |
+63,17 % 59,22 |
154,94 90,45 |
24,64 Mrd. | |
|
Textron Inc US8832031012 |
91,51 22:10 |
92,11 92,06 |
+19,81 % 15,13 |
96,98 74,36 |
24,91 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,02 22:10 |
212,99 212,63 |
+25,74 % 43,20 |
212,63 165,72 |
24,95 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 22:10 |
142,78 142,50 |
-3,75 % -5,58 |
149,66 117,51 |
25,35 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 22:10 |
21,88 21,90 |
+0,55 % 0,12 |
21,90 15,55 |
25,38 Mrd. | |
|
Ventas Inc US92276F1003 |
54,19 22:10 |
53,86 53,75 |
+12,59 % 6,06 |
53,75 39,65 |
25,60 Mrd. | |
|
Packaging Corp US6951561090 |
198,40 22:10 |
199,60 199,00 |
+29,83 % 45,58 |
199,00 144,48 |
25,83 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,6100 22:00 |
93,3100 93,2100 |
-5,85 % -5,75 |
102,7700 76,7200 |
25,86 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
423,04 22:10 |
422,20 421,56 |
+10,74 % 41,02 |
446,29 362,50 |
25,91 Mrd. |