S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
+19,59 % 1,91 |
13,5300 8,7700 |
24,57 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+15,96 % 12,07 |
96,98 74,36 |
24,60 Mrd. | |
UDR Inc US9026531049 |
47,13 13.09.24 |
46,81 46,55 |
+23,31 % 8,91 |
46,55 31,41 |
25,10 Mrd. | |
Camden Property Trust US1331311027 |
125,60 13.09.24 |
123,63 123,10 |
+23,05 % 23,53 |
126,60 83,93 |
25,14 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+4,49 % 18,40 |
446,29 362,50 |
25,20 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,96 13.09.24 |
583,18 583,17 |
+53,71 % 203,35 |
595,46 363,60 |
25,54 Mrd. | |
STERIS plc IE00BFY8C754 |
244,83 13.09.24 |
245,20 246,48 |
+6,25 % 14,40 |
247,17 197,44 |
25,78 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+26,39 % 8,28 |
41,3700 28,4200 |
25,97 Mrd. | |
Brown and Brown Inc US1152361010 |
103,13 13.09.24 |
102,03 102,17 |
+41,00 % 29,99 |
105,82 66,78 |
26,06 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+28,29 % 24,37 |
108,8600 76,7200 |
26,23 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,95 13.09.24 |
210,70 210,53 |
+12,66 % 23,81 |
218,55 167,38 |
26,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
155,50 13.09.24 |
154,00 154,09 |
+63,63 % 60,47 |
158,51 90,45 |
26,33 Mrd. | |
Universal Health Services US9139031002 |
232,56 13.09.24 |
231,10 231,36 |
+83,99 % 106,16 |
239,31 122,21 |
26,40 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
+13,70 % 2,72 |
22,49 15,55 |
26,77 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 13.09.24 |
165,20 164,44 |
+21,72 % 29,65 |
164,70 117,51 |
26,80 Mrd. |