S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
193,17 15:56 |
194,21 194,86 |
-13,31 % -29,66 |
245,87 187,00 |
24,49 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,76 15:57 |
21,79 21,79 |
+6,77 % 1,38 |
22,59 16,38 |
24,62 Mrd. | |
UDR Inc US9026531049 |
41,41 15:56 |
41,52 41,36 |
+5,07 % 2,00 |
42,03 31,41 |
24,82 Mrd. | |
Textron Inc US8832031012 |
84,64 15:56 |
84,94 84,78 |
+8,39 % 6,55 |
96,98 74,36 |
24,89 Mrd. | |
Universal Health Services US9139031002 |
216,87 15:56 |
218,09 218,40 |
+64,81 % 85,28 |
218,40 122,21 |
24,97 Mrd. | |
STERIS plc IE00BFY8C754 |
236,85 15:56 |
240,56 239,68 |
+4,35 % 9,88 |
242,60 197,44 |
25,02 Mrd. | |
Brown and Brown Inc US1152361010 |
100,05 15:54 |
100,31 100,31 |
+41,63 % 29,41 |
101,22 66,78 |
25,15 Mrd. | |
Leidos Holdings Inc US5253271028 |
143,65 15:55 |
144,16 144,38 |
+47,24 % 46,09 |
154,94 90,45 |
25,48 Mrd. | |
Hasbro Inc US4180561072 |
64,1300 15:56 |
63,9200 64,0200 |
-2,92 % -1,93 |
72,9200 42,8800 |
25,53 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,70 15:56 |
215,42 216,04 |
+19,67 % 35,12 |
218,55 167,38 |
25,65 Mrd. | |
Cooper Companies Inc US2166485019 |
93,0650 15:55 |
93,1700 93,0900 |
-2,82 % -2,70 |
102,7700 76,7200 |
25,80 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,39 15:56 |
21,49 21,41 |
+1,09 % 0,23 |
21,90 15,55 |
25,84 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
151,55 15:55 |
153,07 153,07 |
+3,96 % 5,77 |
153,07 117,51 |
25,98 Mrd. | |
Packaging Corp US6951561090 |
194,17 15:56 |
196,24 196,77 |
+27,58 % 41,98 |
199,87 144,48 |
25,99 Mrd. | |
Teledyne Technologies Inc US8793601050 |
407,23 15:55 |
409,86 410,18 |
+6,25 % 23,95 |
446,29 362,50 |
26,11 Mrd. |