S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,12 17:03 |
93,66 93,23 |
+33,74 % 23,49 |
93,74 66,78 |
24,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,81 17:01 |
151,60 150,80 |
+66,55 % 60,26 |
151,81 90,45 |
24,36 Mrd. | |
UDR Inc US9026531049 |
41,52 17:02 |
41,87 41,63 |
-2,90 % -1,24 |
43,27 31,41 |
24,51 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:03 |
21,36 21,29 |
+1,34 % 0,28 |
22,59 16,38 |
24,56 Mrd. | |
Viatris Inc US92556V1061 |
11,7200 17:02 |
11,8500 11,7700 |
+12,37 % 1,29 |
13,5300 8,7700 |
24,58 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
203,45 17:00 |
206,13 204,82 |
+19,91 % 33,78 |
209,74 165,72 |
24,79 Mrd. | |
STERIS plc IE00BFY8C754 |
224,17 17:01 |
227,52 225,45 |
-1,44 % -3,27 |
236,03 197,44 |
24,94 Mrd. | |
IDEX Corporation US45167R1041 |
203,27 17:02 |
206,68 206,20 |
-3,75 % -7,91 |
245,87 187,00 |
25,11 Mrd. | |
Textron Inc US8832031012 |
91,38 17:03 |
93,23 92,62 |
+34,70 % 23,54 |
96,98 67,63 |
25,31 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 17:03 |
20,99 20,93 |
-2,75 % -0,59 |
22,21 15,55 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,63 17:03 |
145,50 144,79 |
-6,08 % -9,29 |
154,77 117,51 |
25,59 Mrd. | |
Hasbro Inc US4180561072 |
59,2550 17:02 |
60,0500 60,2600 |
-8,29 % -5,36 |
72,9200 42,8800 |
25,67 Mrd. | |
Ventas Inc US92276F1003 |
53,27 17:02 |
53,59 53,21 |
+10,50 % 5,06 |
53,43 39,65 |
25,70 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,96 17:02 |
36,12 35,92 |
+1,87 % 0,66 |
36,16 28,80 |
25,74 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6000 17:02 |
91,8000 91,3200 |
-8,22 % -8,11 |
102,7700 76,7200 |
26,02 Mrd. |