S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
92,75 17:39 |
92,80 92,46 |
+30,27 % 21,55 |
93,74 66,78 |
24,09 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,80 17:39 |
150,36 149,94 |
+66,25 % 60,49 |
151,81 90,45 |
24,31 Mrd. | |
UDR Inc US9026531049 |
41,78 17:38 |
41,54 41,52 |
-3,44 % -1,49 |
43,23 31,41 |
24,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 17:38 |
21,25 21,24 |
+1,77 % 0,37 |
22,59 16,38 |
24,36 Mrd. | |
Viatris Inc US92556V1061 |
11,6650 17:39 |
11,7300 11,8400 |
+11,31 % 1,19 |
13,5300 8,7700 |
24,43 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,80 17:38 |
202,65 201,89 |
+18,82 % 31,97 |
209,74 165,72 |
24,72 Mrd. | |
STERIS plc IE00BFY8C754 |
225,67 17:35 |
225,32 224,29 |
-2,77 % -6,42 |
236,03 197,44 |
24,76 Mrd. | |
IDEX Corporation US45167R1041 |
204,42 17:37 |
204,84 202,97 |
-3,87 % -8,22 |
245,87 187,00 |
24,91 Mrd. | |
Textron Inc US8832031012 |
91,09 17:39 |
91,00 90,33 |
+34,69 % 23,46 |
96,98 67,98 |
25,24 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 17:38 |
20,83 20,90 |
-3,86 % -0,84 |
22,21 15,55 |
25,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,71 17:39 |
143,82 143,70 |
-6,50 % -10,06 |
154,76 117,51 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
60,0800 17:38 |
59,4800 59,0000 |
-6,07 % -3,88 |
72,9200 42,8800 |
25,51 Mrd. | |
Ventas Inc US92276F1003 |
53,20 17:38 |
53,29 53,30 |
+7,41 % 3,67 |
53,43 39,65 |
25,53 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,15 17:39 |
35,96 35,92 |
+0,03 % 0,01 |
36,16 28,80 |
25,54 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1300 17:38 |
91,5400 90,7500 |
-5,96 % -5,77 |
102,7700 76,7200 |
25,78 Mrd. |