S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
90,12 19:01 |
90,13 90,04 |
+33,67 % 22,70 |
93,34 66,78 |
24,18 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,7300 19:01 |
199,6900 201,0100 |
-20,76 % -53,65 |
296,4200 193,3900 |
24,21 Mrd. | |
|
UDR Inc US9026531049 |
40,58 19:02 |
40,68 40,60 |
-6,48 % -2,81 |
43,42 31,41 |
24,24 Mrd. | |
|
Viatris Inc US92556V1061 |
10,2500 19:02 |
10,3000 10,3800 |
+3,43 % 0,34 |
13,5300 8,7700 |
24,37 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 19:02 |
19,26 19,27 |
-4,55 % -0,92 |
22,59 16,38 |
24,41 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
201,08 19:01 |
199,46 199,50 |
+22,65 % 37,14 |
208,96 163,30 |
24,45 Mrd. | |
|
STERIS plc IE00BFY8C754 |
218,80 18:53 |
216,87 217,38 |
-0,05 % -0,12 |
236,03 197,44 |
24,86 Mrd. | |
|
Textron Inc US8832031012 |
84,89 19:02 |
85,81 86,21 |
+26,42 % 17,74 |
96,98 67,02 |
24,91 Mrd. | |
|
IDEX Corporation US45167R1041 |
193,72 19:01 |
195,07 195,14 |
-8,13 % -17,15 |
245,87 187,00 |
25,16 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,14 19:02 |
35,99 36,01 |
+4,27 % 1,48 |
36,16 28,80 |
25,30 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,71 19:02 |
19,52 19,48 |
-5,10 % -1,06 |
22,21 15,55 |
25,50 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,7100 19:02 |
85,8600 85,5100 |
-9,13 % -8,62 |
102,7700 76,7200 |
25,57 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
138,89 19:02 |
139,79 139,43 |
-9,59 % -14,74 |
157,27 117,51 |
25,58 Mrd. | |
|
Ventas Inc US92276F1003 |
52,37 19:02 |
51,95 51,82 |
+7,36 % 3,59 |
51,82 39,65 |
25,77 Mrd. | |
|
Hasbro Inc US4180561072 |
56,4350 19:02 |
56,6600 57,0300 |
-12,15 % -7,81 |
72,9200 42,8800 |
25,87 Mrd. |