S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
98,05 23.07.24 |
97,00 93,16 |
+38,82 % 27,42 |
98,05 66,78 |
24,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+1,86 % 0,39 |
22,59 16,38 |
24,49 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
-2,82 % -1,22 |
43,23 31,41 |
24,51 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+69,46 % 63,51 |
154,94 90,45 |
24,54 Mrd. | |
Viatris Inc US92556V1061 |
11,5000 23.07.24 |
11,6700 11,6700 |
+8,29 % 0,88 |
13,5300 8,7700 |
24,55 Mrd. | |
STERIS plc IE00BFY8C754 |
231,70 23.07.24 |
229,41 228,77 |
-0,20 % -0,47 |
236,03 197,44 |
24,93 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+21,01 % 35,69 |
209,74 165,72 |
24,95 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
-5,10 % -10,95 |
245,87 187,00 |
25,11 Mrd. | |
Textron Inc US8832031012 |
92,13 23.07.24 |
91,82 91,82 |
+35,53 % 24,15 |
96,98 67,98 |
25,42 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
-4,97 % -1,10 |
22,21 15,55 |
25,46 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,71 23.07.24 |
144,73 145,03 |
-7,14 % -11,05 |
154,76 117,51 |
25,56 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+7,81 % 3,88 |
53,67 39,65 |
25,69 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+0,91 % 0,33 |
36,49 28,80 |
25,78 Mrd. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-10,31 % -6,70 |
72,9200 42,8800 |
25,80 Mrd. | |
Cooper Companies Inc US2166485019 |
90,6700 23.07.24 |
91,4500 91,4700 |
-6,27 % -6,07 |
102,7700 76,7200 |
25,98 Mrd. |