S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
22,01 01.08.24 |
22,25 21,73 |
+8,96 % 1,81 |
22,59 16,38 |
24,43 Mrd. | |
Viatris Inc US92556V1061 |
11,9600 01.08.24 |
12,0700 12,0600 |
+14,67 % 1,53 |
13,5300 8,7700 |
24,47 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+58,01 % 79,23 |
217,43 122,21 |
24,52 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
+0,64 % 0,26 |
42,03 31,41 |
24,74 Mrd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+5,80 % 13,21 |
241,01 197,44 |
24,76 Mrd. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+42,53 % 30,08 |
100,80 66,78 |
24,81 Mrd. | |
Textron Inc US8832031012 |
90,60 01.08.24 |
92,84 92,90 |
+17,95 % 13,79 |
96,98 74,36 |
24,96 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,75 01.08.24 |
145,23 144,40 |
+46,88 % 46,20 |
154,94 90,45 |
25,21 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+28,95 % 48,26 |
215,39 165,72 |
25,24 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
-0,20 % -0,29 |
146,89 117,51 |
25,60 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
+0,56 % 0,12 |
21,90 15,55 |
25,66 Mrd. | |
Hasbro Inc US4180561072 |
65,0100 01.08.24 |
64,3500 64,4600 |
+0,99 % 0,64 |
72,9200 42,8800 |
25,87 Mrd. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+14,07 % 6,82 |
55,30 39,65 |
25,94 Mrd. | |
Cooper Companies Inc US2166485019 |
94,2000 01.08.24 |
93,3100 93,3300 |
-2,85 % -2,77 |
102,7700 76,7200 |
25,99 Mrd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+28,04 % 43,36 |
199,87 144,48 |
26,04 Mrd. |