S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
88,85 19:02 |
89,82 89,41 |
+29,07 % 20,01 |
93,34 66,78 |
24,01 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
194,9300 19:00 |
200,5500 200,5300 |
-25,43 % -66,49 |
296,4200 194,0500 |
24,04 Mrd. | |
|
UDR Inc US9026531049 |
40,74 19:02 |
41,01 41,15 |
-5,17 % -2,22 |
43,66 31,41 |
24,06 Mrd. | |
|
Viatris Inc US92556V1061 |
10,5600 19:02 |
10,6600 10,6300 |
+5,81 % 0,58 |
13,5300 8,7700 |
24,25 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,23 19:02 |
19,41 19,46 |
-2,48 % -0,49 |
22,59 16,38 |
24,25 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
196,42 19:01 |
197,57 197,00 |
+18,59 % 30,79 |
208,96 163,30 |
24,34 Mrd. | |
|
STERIS plc IE00BFY8C754 |
218,46 19:03 |
222,00 219,54 |
-2,90 % -6,52 |
236,03 197,44 |
24,63 Mrd. | |
|
Textron Inc US8832031012 |
85,48 19:02 |
86,48 85,86 |
+26,39 % 17,85 |
96,98 67,02 |
24,78 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,96 19:01 |
202,28 201,20 |
-8,50 % -18,30 |
245,87 187,00 |
24,91 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,64 19:03 |
35,92 35,89 |
+3,60 % 1,24 |
36,16 28,80 |
24,98 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,32 19:02 |
19,60 19,60 |
-3,88 % -0,78 |
22,21 15,55 |
25,38 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,1150 19:03 |
87,3000 87,3000 |
-10,16 % -9,74 |
102,7700 76,7200 |
25,42 Mrd. | |
|
Ventas Inc US92276F1003 |
50,86 19:03 |
50,67 51,26 |
+7,59 % 3,59 |
51,26 39,65 |
25,42 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,01 19:03 |
142,16 142,61 |
-7,80 % -11,85 |
157,27 117,51 |
25,44 Mrd. | |
|
Packaging Corp US6951561090 |
180,38 19:02 |
183,33 182,56 |
+36,49 % 48,22 |
190,71 130,03 |
25,63 Mrd. |