S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,8950 21:08 |
204,4900 204,4000 |
-17,11 % -42,31 |
296,4200 193,3900 |
24,08 Mrd. | |
Brown and Brown Inc US1152361010 |
90,65 21:10 |
90,32 90,08 |
+32,01 % 21,98 |
93,34 66,78 |
24,09 Mrd. | |
UDR Inc US9026531049 |
40,31 21:09 |
40,59 40,81 |
-5,62 % -2,40 |
43,42 31,41 |
24,27 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,61 21:10 |
19,33 19,24 |
-0,91 % -0,18 |
22,59 16,38 |
24,38 Mrd. | |
Viatris Inc US92556V1061 |
10,9100 21:10 |
10,7700 10,8000 |
+9,87 % 0,98 |
13,5300 8,7700 |
24,55 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,99 21:09 |
201,22 199,99 |
+20,48 % 33,82 |
208,96 165,17 |
24,56 Mrd. | |
STERIS plc IE00BFY8C754 |
215,01 21:10 |
214,10 213,51 |
-3,60 % -8,04 |
236,03 197,44 |
24,89 Mrd. | |
Textron Inc US8832031012 |
86,04 21:10 |
85,22 85,13 |
+26,46 % 18,00 |
96,98 67,39 |
24,92 Mrd. | |
IDEX Corporation US45167R1041 |
197,86 21:06 |
195,25 195,24 |
-8,81 % -19,11 |
245,87 187,00 |
25,22 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,82 21:10 |
36,31 36,10 |
+3,08 % 1,07 |
36,16 28,80 |
25,33 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,72 21:10 |
19,82 19,64 |
-4,23 % -0,87 |
22,21 15,55 |
25,43 Mrd. | |
Cooper Companies Inc US2166485019 |
85,2900 21:09 |
85,9700 85,6800 |
-11,03 % -10,57 |
102,7700 76,7200 |
25,53 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,75 21:07 |
139,73 139,11 |
-8,87 % -13,61 |
157,27 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
51,95 21:10 |
52,36 52,24 |
+8,30 % 3,98 |
52,45 39,65 |
25,61 Mrd. | |
Hasbro Inc US4180561072 |
56,9900 21:09 |
56,7700 56,5400 |
-11,06 % -7,09 |
72,9200 42,8800 |
25,79 Mrd. |