S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,52 20:50 |
92,80 92,46 |
+31,35 % 22,32 |
93,74 66,78 |
24,09 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,50 20:49 |
150,36 149,94 |
+67,01 % 61,19 |
151,81 90,45 |
24,31 Mrd. | |
UDR Inc US9026531049 |
42,11 20:50 |
41,54 41,52 |
-2,68 % -1,16 |
43,23 31,41 |
24,32 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,43 20:50 |
21,25 21,24 |
+2,44 % 0,51 |
22,59 16,38 |
24,36 Mrd. | |
Viatris Inc US92556V1061 |
11,6200 20:50 |
11,7300 11,8400 |
+10,88 % 1,14 |
13,5300 8,7700 |
24,43 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,68 20:50 |
202,65 201,89 |
+20,52 % 34,85 |
209,74 165,72 |
24,72 Mrd. | |
STERIS plc IE00BFY8C754 |
227,87 20:49 |
225,32 224,29 |
-1,82 % -4,22 |
236,03 197,44 |
24,76 Mrd. | |
IDEX Corporation US45167R1041 |
205,04 20:50 |
204,84 202,97 |
-3,57 % -7,60 |
245,87 187,00 |
24,91 Mrd. | |
Textron Inc US8832031012 |
91,77 20:50 |
91,00 90,33 |
+35,69 % 24,14 |
96,98 67,98 |
25,24 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,03 20:50 |
20,83 20,90 |
-3,31 % -0,72 |
22,21 15,55 |
25,28 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,39 20:49 |
143,82 143,70 |
-6,06 % -9,38 |
154,76 117,51 |
25,40 Mrd. | |
Hasbro Inc US4180561072 |
59,8850 20:50 |
59,4800 59,0000 |
-6,37 % -4,08 |
72,9200 42,8800 |
25,51 Mrd. | |
Ventas Inc US92276F1003 |
53,68 20:50 |
53,29 53,30 |
+8,38 % 4,15 |
53,43 39,65 |
25,53 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,40 20:50 |
35,96 35,92 |
+0,72 % 0,26 |
36,16 28,80 |
25,54 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1600 20:50 |
91,5400 90,7500 |
-5,93 % -5,74 |
102,7700 76,7200 |
25,78 Mrd. |