S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
92,46 19.07.24 |
93,66 93,23 |
+30,17 % 21,43 |
93,74 66,78 |
24,27 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+64,12 % 58,58 |
151,81 90,45 |
24,42 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-3,62 % -1,56 |
43,27 31,41 |
24,48 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+1,77 % 0,37 |
22,59 16,38 |
24,52 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+13,09 % 1,37 |
13,5300 8,7700 |
24,55 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
+19,33 % 32,70 |
209,74 165,72 |
24,83 Mrd. | |
STERIS plc IE00BFY8C754 |
224,29 19.07.24 |
227,52 225,45 |
-2,55 % -5,86 |
236,03 197,44 |
24,94 Mrd. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-4,13 % -8,74 |
245,87 187,00 |
25,10 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+32,66 % 22,24 |
96,98 67,63 |
25,38 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-3,46 % -0,75 |
22,21 15,55 |
25,42 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 19.07.24 |
145,50 144,79 |
-6,46 % -9,93 |
154,77 117,51 |
25,55 Mrd. | |
Hasbro Inc US4180561072 |
59,0000 19.07.24 |
60,0500 60,2600 |
-7,58 % -4,84 |
72,9200 42,8800 |
25,64 Mrd. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+7,27 % 3,61 |
53,43 39,65 |
25,71 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,92 19.07.24 |
36,12 35,92 |
+0,70 % 0,25 |
36,16 28,80 |
25,73 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
-7,36 % -7,21 |
102,7700 76,7200 |
25,97 Mrd. |