S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
12,1600 21:49 |
11,7800 11,7600 |
+16,03 % 1,68 |
13,5300 8,7700 |
24,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,22 21:49 |
20,97 20,74 |
+2,36 % 0,49 |
22,59 16,38 |
24,50 Mrd. | |
UDR Inc US9026531049 |
41,40 21:49 |
40,89 40,67 |
-2,61 % -1,11 |
42,51 31,41 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,14 21:49 |
98,00 97,43 |
+38,37 % 27,49 |
98,05 66,78 |
24,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,29 21:49 |
152,20 152,02 |
+60,43 % 56,61 |
154,94 90,45 |
24,75 Mrd. | |
STERIS plc IE00BFY8C754 |
234,19 21:50 |
228,31 227,56 |
+1,00 % 2,33 |
236,03 197,44 |
24,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,64 21:49 |
209,22 208,07 |
+23,64 % 40,66 |
209,74 165,72 |
25,04 Mrd. | |
IDEX Corporation US45167R1041 |
206,51 21:48 |
204,42 203,08 |
-2,58 % -5,47 |
245,87 187,00 |
25,06 Mrd. | |
Textron Inc US8832031012 |
92,13 21:48 |
92,12 91,29 |
+34,69 % 23,73 |
96,98 68,40 |
25,45 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 21:49 |
21,90 20,76 |
-1,04 % -0,23 |
22,21 15,55 |
25,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,10 21:48 |
140,58 140,12 |
-6,42 % -9,82 |
152,92 117,51 |
25,61 Mrd. | |
Ventas Inc US92276F1003 |
53,91 21:48 |
53,59 53,19 |
+10,31 % 5,04 |
53,67 39,65 |
25,70 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1500 21:48 |
92,6000 92,6800 |
-4,33 % -4,22 |
102,7700 76,7200 |
26,02 Mrd. | |
Hasbro Inc US4180561072 |
63,7400 21:49 |
62,3100 61,5200 |
-0,50 % -0,32 |
72,9200 42,8800 |
26,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,33 21:49 |
33,53 33,20 |
-3,35 % -1,19 |
36,49 28,80 |
26,10 Mrd. |