S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
-17,51 % -43,45 |
296,4200 193,3900 |
24,03 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+33,51 % 22,72 |
93,34 66,78 |
24,06 Mrd. | |
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-4,17 % -1,78 |
43,42 31,41 |
24,23 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
-3,12 % -0,62 |
22,59 16,38 |
24,30 Mrd. | |
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
+4,67 % 0,46 |
13,5300 8,7700 |
24,42 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+23,77 % 38,82 |
208,96 163,30 |
24,43 Mrd. | |
STERIS plc IE00BFY8C754 |
220,05 05.07.24 |
216,87 217,38 |
+1,01 % 2,20 |
236,03 197,44 |
24,72 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+25,81 % 17,43 |
96,98 67,39 |
24,90 Mrd. | |
IDEX Corporation US45167R1041 |
194,69 05.07.24 |
195,07 195,14 |
-7,28 % -15,29 |
245,87 187,00 |
25,14 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,04 05.07.24 |
35,99 36,01 |
+3,74 % 1,30 |
36,16 28,80 |
25,22 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-3,99 % -0,82 |
22,21 15,55 |
25,35 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-9,19 % -8,70 |
102,7700 76,7200 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-9,38 % -14,37 |
157,27 117,51 |
25,48 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+9,50 % 4,55 |
52,45 39,65 |
25,53 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-12,35 % -7,97 |
72,9200 42,8800 |
25,75 Mrd. |