S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
22,05 16:07 |
22,08 22,01 |
+9,16 % 1,85 |
22,59 16,38 |
24,43 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9700 16:07 |
11,9200 11,9600 |
+14,77 % 1,54 |
13,5300 8,7700 |
24,47 Mrd. | |
|
Universal Health Services US9139031002 |
213,56 16:07 |
214,34 215,82 |
+56,35 % 76,97 |
217,43 122,21 |
24,52 Mrd. | |
|
UDR Inc US9026531049 |
40,99 16:07 |
40,80 40,73 |
+1,28 % 0,52 |
42,03 31,41 |
24,74 Mrd. | |
|
STERIS plc IE00BFY8C754 |
237,54 16:06 |
241,97 241,01 |
+4,28 % 9,74 |
241,01 197,44 |
24,76 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,94 16:06 |
100,66 100,80 |
+42,73 % 30,22 |
100,80 66,78 |
24,81 Mrd. | |
|
Textron Inc US8832031012 |
87,93 16:07 |
89,43 90,60 |
+14,48 % 11,12 |
96,98 74,36 |
24,96 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
144,62 16:08 |
143,81 144,75 |
+46,75 % 46,07 |
154,94 90,45 |
25,21 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,94 16:05 |
214,89 214,95 |
+28,95 % 48,25 |
215,39 165,72 |
25,24 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,32 16:06 |
147,56 146,41 |
+3,15 % 4,62 |
146,89 117,51 |
25,60 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,83 16:07 |
21,62 21,73 |
+1,02 % 0,22 |
21,90 15,55 |
25,66 Mrd. | |
|
Hasbro Inc US4180561072 |
64,2556 16:07 |
64,1200 65,0100 |
-0,18 % -0,11 |
72,9200 42,8800 |
25,87 Mrd. | |
|
Ventas Inc US92276F1003 |
56,22 16:06 |
55,46 55,30 |
+15,97 % 7,74 |
55,30 39,65 |
25,94 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,5300 16:07 |
96,0000 94,2000 |
-3,54 % -3,44 |
102,7700 76,7200 |
25,99 Mrd. | |
|
Packaging Corp US6951561090 |
196,34 16:07 |
196,23 198,00 |
+26,97 % 41,70 |
199,87 144,48 |
26,04 Mrd. |