S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+7,26 % 1,47 |
22,59 16,38 |
24,45 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-7,67 % -17,33 |
245,87 187,00 |
24,50 Mrd. | |
UDR Inc US9026531049 |
40,07 31.07.24 |
40,72 40,85 |
-1,98 % -0,81 |
42,03 31,41 |
24,51 Mrd. | |
Viatris Inc US92556V1061 |
12,0600 31.07.24 |
12,0900 12,1300 |
+14,53 % 1,53 |
13,5300 8,7700 |
24,52 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 31.07.24 |
99,58 99,84 |
+41,14 % 28,98 |
99,84 66,78 |
24,67 Mrd. | |
STERIS plc IE00BFY8C754 |
238,76 31.07.24 |
236,80 237,24 |
+5,86 % 13,21 |
237,24 197,44 |
24,83 Mrd. | |
Textron Inc US8832031012 |
92,90 31.07.24 |
92,60 92,06 |
+19,45 % 15,13 |
96,98 74,36 |
25,04 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,40 31.07.24 |
148,00 145,98 |
+54,39 % 50,87 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+27,44 % 46,08 |
215,39 165,72 |
25,14 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-6,61 % -9,89 |
149,66 117,51 |
25,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
-0,05 % -0,01 |
21,90 15,55 |
25,66 Mrd. | |
Ventas Inc US92276F1003 |
54,44 31.07.24 |
54,69 54,86 |
+12,20 % 5,92 |
54,86 39,65 |
25,78 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
-4,59 % -4,49 |
102,7700 76,7200 |
26,00 Mrd. | |
Packaging Corp US6951561090 |
199,87 31.07.24 |
198,47 197,74 |
+30,34 % 46,52 |
199,00 144,48 |
26,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
+9,71 % 37,33 |
446,29 362,50 |
26,14 Mrd. |