S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
193,73 18:24 |
194,21 194,86 |
-13,06 % -29,10 |
245,87 187,00 |
24,49 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,79 18:22 |
21,79 21,79 |
+6,92 % 1,41 |
22,59 16,38 |
24,62 Mrd. | |
|
UDR Inc US9026531049 |
41,70 18:23 |
41,52 41,36 |
+5,81 % 2,29 |
42,03 31,41 |
24,82 Mrd. | |
|
Textron Inc US8832031012 |
84,94 18:23 |
84,94 84,78 |
+8,77 % 6,85 |
96,98 74,36 |
24,89 Mrd. | |
|
Universal Health Services US9139031002 |
216,43 18:22 |
218,09 218,40 |
+64,47 % 84,84 |
218,40 122,21 |
24,97 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,69 18:23 |
240,56 239,68 |
+3,40 % 7,72 |
242,60 197,44 |
25,02 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,96 18:24 |
100,31 100,31 |
+41,51 % 29,32 |
101,22 66,78 |
25,15 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
143,80 18:22 |
144,16 144,38 |
+47,40 % 46,24 |
154,94 90,45 |
25,48 Mrd. | |
|
Hasbro Inc US4180561072 |
63,8200 18:23 |
63,9200 64,0200 |
-3,39 % -2,24 |
72,9200 42,8800 |
25,53 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,81 18:25 |
215,42 216,04 |
+20,29 % 36,23 |
218,55 167,38 |
25,65 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,5200 18:22 |
93,1700 93,0900 |
-3,39 % -3,25 |
102,7700 76,7200 |
25,80 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 18:23 |
21,49 21,41 |
+1,51 % 0,32 |
21,90 15,55 |
25,84 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,30 18:21 |
153,07 153,07 |
+3,79 % 5,52 |
153,07 117,51 |
25,98 Mrd. | |
|
Packaging Corp US6951561090 |
194,37 18:24 |
196,24 196,77 |
+27,72 % 42,18 |
199,87 144,48 |
25,99 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
408,45 18:21 |
409,86 410,18 |
+6,57 % 25,17 |
446,29 362,50 |
26,11 Mrd. |