S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,43 20:15 |
21,39 21,93 |
+7,15 % 1,43 |
22,59 16,38 |
24,26 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6500 20:15 |
11,5100 11,8700 |
+10,01 % 1,06 |
13,5300 8,7700 |
24,26 Mrd. | |
|
Universal Health Services US9139031002 |
212,29 20:14 |
209,11 213,21 |
+58,00 % 77,93 |
217,43 122,21 |
24,28 Mrd. | |
|
STERIS plc IE00BFY8C754 |
238,37 20:15 |
238,85 242,60 |
+5,47 % 12,36 |
242,60 197,44 |
24,49 Mrd. | |
|
UDR Inc US9026531049 |
40,42 20:15 |
40,39 40,59 |
+0,97 % 0,39 |
42,03 31,41 |
24,62 Mrd. | |
|
Textron Inc US8832031012 |
84,85 20:15 |
85,16 87,23 |
+7,91 % 6,22 |
96,98 74,36 |
24,70 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,58 20:15 |
100,53 101,22 |
+40,83 % 28,58 |
101,22 66,78 |
24,74 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
142,25 20:14 |
143,36 145,39 |
+46,50 % 45,15 |
154,94 90,45 |
25,09 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,74 20:15 |
215,09 215,97 |
+25,96 % 43,02 |
215,97 166,15 |
25,17 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0700 20:15 |
62,0700 63,4600 |
-1,07 % -0,68 |
72,9200 42,8800 |
25,40 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
147,09 20:15 |
149,00 150,02 |
+1,29 % 1,88 |
150,02 117,51 |
25,49 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 20:15 |
20,69 21,54 |
-1,37 % -0,29 |
21,90 15,55 |
25,58 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,8250 20:15 |
93,1300 93,2700 |
-5,53 % -5,37 |
102,7700 76,7200 |
25,62 Mrd. | |
|
Packaging Corp US6951561090 |
191,92 20:13 |
194,35 196,69 |
+24,71 % 38,03 |
199,87 144,48 |
25,73 Mrd. | |
|
Ventas Inc US92276F1003 |
56,18 20:15 |
55,42 56,40 |
+25,04 % 11,25 |
56,40 39,65 |
25,75 Mrd. |