S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,40 20:28 |
21,39 21,93 |
+7,00 % 1,40 |
22,59 16,38 |
24,26 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 20:28 |
11,5100 11,8700 |
+10,06 % 1,07 |
13,5300 8,7700 |
24,26 Mrd. | |
Universal Health Services US9139031002 |
212,47 20:28 |
209,11 213,21 |
+58,13 % 78,11 |
217,43 122,21 |
24,28 Mrd. | |
STERIS plc IE00BFY8C754 |
238,87 20:26 |
238,85 242,60 |
+5,69 % 12,86 |
242,60 197,44 |
24,49 Mrd. | |
UDR Inc US9026531049 |
40,46 20:28 |
40,39 40,59 |
+1,07 % 0,43 |
42,03 31,41 |
24,62 Mrd. | |
Textron Inc US8832031012 |
84,91 20:28 |
85,16 87,23 |
+7,99 % 6,28 |
96,98 74,36 |
24,70 Mrd. | |
Brown and Brown Inc US1152361010 |
98,70 20:28 |
100,53 101,22 |
+41,00 % 28,70 |
101,22 66,78 |
24,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
142,40 20:28 |
143,36 145,39 |
+46,65 % 45,30 |
154,94 90,45 |
25,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,12 20:28 |
215,09 215,97 |
+26,19 % 43,40 |
215,97 166,15 |
25,17 Mrd. | |
Hasbro Inc US4180561072 |
63,1500 20:28 |
62,0700 63,4600 |
-0,94 % -0,60 |
72,9200 42,8800 |
25,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,32 20:28 |
149,00 150,02 |
+1,45 % 2,11 |
150,02 117,51 |
25,49 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,99 20:28 |
20,69 21,54 |
-1,13 % -0,24 |
21,90 15,55 |
25,58 Mrd. | |
Cooper Companies Inc US2166485019 |
91,7250 20:28 |
93,1300 93,2700 |
-5,63 % -5,47 |
102,7700 76,7200 |
25,62 Mrd. | |
Packaging Corp US6951561090 |
192,13 20:28 |
194,35 196,69 |
+24,85 % 38,24 |
199,87 144,48 |
25,73 Mrd. | |
Ventas Inc US92276F1003 |
56,07 20:28 |
55,42 56,40 |
+24,79 % 11,14 |
56,40 39,65 |
25,75 Mrd. |