S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1600 15:30 |
11,1300 11,1300 |
+10,39 % 1,05 |
13,5300 8,7700 |
24,46 Mrd. | |
Textron Inc US8832031012 |
87,06 15:30 |
87,00 86,88 |
+15,16 % 11,46 |
96,98 74,36 |
24,55 Mrd. | |
Camden Property Trust US1331311027 |
121,93 15:30 |
121,93 121,32 |
+18,39 % 18,94 |
126,60 83,93 |
24,68 Mrd. | |
UDR Inc US9026531049 |
44,72 15:30 |
44,72 44,52 |
+15,68 % 6,06 |
44,92 31,41 |
24,79 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,30 15:30 |
425,30 424,26 |
+3,68 % 15,08 |
446,29 362,50 |
25,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
596,35 15:30 |
592,08 588,99 |
+52,06 % 204,18 |
590,65 363,60 |
25,37 Mrd. | |
STERIS plc IE00BFY8C754 |
246,70 15:31 |
245,63 245,50 |
+10,75 % 23,95 |
245,50 197,44 |
25,52 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+41,85 % 30,60 |
105,82 66,78 |
25,74 Mrd. | |
Fox Corporation US35137L1052 |
39,9300 15:30 |
40,0000 40,0600 |
+27,33 % 8,57 |
41,3700 28,4200 |
25,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,78 15:30 |
211,32 210,65 |
+12,81 % 24,05 |
218,55 167,38 |
26,05 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,84 15:30 |
153,93 153,46 |
+60,58 % 58,04 |
158,51 90,45 |
26,09 Mrd. | |
Universal Health Services US9139031002 |
227,22 15:30 |
227,22 226,51 |
+72,79 % 95,72 |
239,31 122,21 |
26,10 Mrd. | |
Cooper Companies Inc US2166485019 |
108,1100 15:30 |
108,1100 108,0300 |
+23,55 % 20,61 |
108,0300 76,7200 |
26,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 15:30 |
22,22 22,13 |
+10,99 % 2,20 |
22,49 15,55 |
26,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
161,10 15:30 |
161,10 160,30 |
+16,82 % 23,20 |
163,57 117,51 |
26,69 Mrd. |