S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,1300 09.09.24 |
11,2800 11,2700 |
+10,09 % 1,02 |
13,5300 8,7700 |
24,46 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+14,92 % 11,28 |
96,98 74,36 |
24,55 Mrd. | |
Camden Property Trust US1331311027 |
121,32 09.09.24 |
121,99 122,17 |
+17,80 % 18,33 |
126,60 83,93 |
24,68 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
+15,16 % 5,86 |
44,92 31,41 |
24,79 Mrd. | |
Teledyne Technologies Inc US8793601050 |
424,26 09.09.24 |
424,61 421,77 |
+3,42 % 14,04 |
446,29 362,50 |
25,21 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+50,19 % 196,82 |
590,65 363,60 |
25,37 Mrd. | |
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+10,21 % 22,75 |
245,50 197,44 |
25,52 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+41,85 % 30,60 |
105,82 66,78 |
25,74 Mrd. | |
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
+27,74 % 8,70 |
41,3700 28,4200 |
25,88 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,65 09.09.24 |
208,14 207,59 |
+12,21 % 22,92 |
218,55 167,38 |
26,05 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+60,19 % 57,66 |
158,51 90,45 |
26,09 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+72,25 % 95,01 |
239,31 122,21 |
26,10 Mrd. | |
Cooper Companies Inc US2166485019 |
108,0300 09.09.24 |
106,6100 106,5900 |
+23,46 % 20,53 |
108,0300 76,7200 |
26,11 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+10,54 % 2,11 |
22,49 15,55 |
26,61 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
160,30 09.09.24 |
159,90 159,53 |
+16,24 % 22,40 |
163,57 117,51 |
26,69 Mrd. |